CollectAI
close-currencies
2026/02/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260216 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260216 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260216 | 0 | 61 | 62 | 61 | 62 | 0 | 62 | up | up | correct |
| USDALL.FOREX | USDALL | 20260216 | 0 | 79.1818 | 79.2515 | 79.1391 | 79.1391 | 0 | 79.1391 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260216 | 0 | 376.5171 | 377.7137 | 376.3511 | 377.6787 | 453152 | 377.6787 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260216 | 0 | 1399.25 | 1399.25 | 1399.25 | 1399.25 | 0 | 1399.25 | |||
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260216 | 0 | 1.4142 | 1.4168 | 1.4086 | 1.414 | 0 | 1.414 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260216 | 0 | 120.7197 | 120.8252 | 120.6587 | 120.6587 | 0 | 120.6587 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260216 | 0 | 0.3659 | 0.3745 | 0.3659 | 0.3726 | 0 | 0.3726 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260216 | 0 | 2924.9524 | 2933.6042 | 2923.3879 | 2923.3879 | 0 | 2923.3879 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260216 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260216 | 0 | 1.2423 | 1.2423 | 1.2413 | 1.2416 | 0 | 1.2416 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260216 | 0 | 6.738 | 6.7682 | 6.7346 | 6.7346 | 0 | 6.7346 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260216 | 0 | 5.224 | 5.2244 | 5.224 | 5.2244 | 0 | 5.2244 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260216 | 0 | 13.0475 | 13.0475 | 13.0127 | 13.0405 | 0 | 13.0405 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260216 | 0 | 2.8603 | 2.8603 | 2.8476 | 2.8588 | 0 | 2.8588 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260216 | 0 | 1.9681 | 1.9696 | 1.967 | 1.967 | 0 | 1.967 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260216 | 0 | 1.3614 | 1.3638 | 1.3601 | 1.3636 | 0 | 1.3636 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260216 | 0 | 2240 | 2240 | 2225 | 2225 | 0 | 2225 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260216 | 0 | 0.767 | 0.7704 | 0.767 | 0.7696 | 0 | 0.7696 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260216 | 0 | 860.86 | 864.95 | 859.64 | 863.035 | 0 | 863.035 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260216 | 0 | 6.8991 | 6.9045 | 6.8804 | 6.8847 | 0 | 6.8847 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260216 | 0 | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 0 | 6.9087 | |||
| USDCOP.FOREX | USDCOP | 20260216 | 0 | 3664.45 | 3666.22 | 3618.3296 | 3618.3296 | 0 | 3618.3296 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260216 | 0 | 472.9858 | 472.9858 | 470.5505 | 472.7288 | 0 | 472.7288 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260216 | 0 | 23.9627 | 23.9804 | 23.9498 | 23.9498 | 0 | 23.9498 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260216 | 0 | 92.9291 | 92.9843 | 92.8821 | 92.8821 | 0 | 92.8821 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260216 | 0 | 20.404 | 20.478 | 20.399 | 20.47 | 0 | 20.47 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260216 | 0 | 174.1915 | 177.72 | 174.0976 | 174.0976 | 0 | 174.0976 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260216 | 0 | 6.2928 | 6.3064 | 6.2912 | 6.3035 | 0 | 6.3035 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260216 | 0 | 61.5927 | 61.5932 | 61.5592 | 61.5592 | 0 | 61.5592 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260216 | 0 | 128.6418 | 129.28 | 128.1681 | 128.5752 | 0 | 128.5752 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260216 | 0 | 46.6132 | 46.84 | 46.5937 | 46.617 | 0 | 46.617 | up | up | correct |
| USDETB.FOREX | USDETB | 20260216 | 0 | 155.45 | 155.45 | 155.3655 | 155.3655 | 0 | 155.3655 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260216 | 0 | 0.8427 | 0.844 | 0.8424 | 0.8426 | 0 | 0.8426 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260216 | 0 | 2.1815 | 2.1815 | 2.1815 | 2.1815 | 0 | 2.1815 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260216 | 0 | 0.7326 | 0.7339 | 0.7317 | 0.7337 | 0 | 0.7337 | up | up | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260216 | 0 | 10.995 | 10.995 | 10.995 | 10.995 | 0 | 10.995 | |||
| USDGMD.FOREX | USDGMD | 20260216 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260216 | 0 | 8696.6777 | 8703.498 | 8692.2461 | 8692.2461 | 0 | 8692.2461 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260216 | 0 | 7.4974 | 7.5035 | 7.4936 | 7.4936 | 0 | 7.4936 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260216 | 0 | 7.8156 | 7.8167 | 7.8139 | 7.8155 | 0 | 7.8155 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260216 | 0 | 25.9872 | 26.0127 | 25.9731 | 25.9731 | 0 | 25.9731 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260216 | 0 | 130.2105 | 130.2105 | 130.0845 | 130.1436 | 0 | 130.1436 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260216 | 0 | 319.13 | 319.42 | 317.68 | 318.66 | 0 | 318.66 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260216 | 0 | 16830 | 16830 | 16830 | 16830 | 0 | 16830 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260216 | 0 | 3.0773 | 3.0952 | 3.0755 | 3.0892 | 0 | 3.0892 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260216 | 0 | 90.506 | 90.822 | 90.5 | 90.779 | 0 | 90.779 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260216 | 0 | 1284.1022 | 1285.0752 | 1283.4098 | 1283.4098 | 0 | 1283.4098 | down | down | correct |
| USDISK.FOREX | USDISK | 20260216 | 0 | 121.94 | 122.11 | 121.85 | 121.87 | 0 | 121.87 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260216 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260216 | 0 | 152.8031 | 153.7448 | 152.7846 | 153.5978 | 748452 | 153.5978 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260216 | 0 | 127.81 | 128.05 | 127.5492 | 127.5492 | 0 | 127.5492 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260216 | 0 | 3935.8135 | 3935.8135 | 3933.791 | 3933.791 | 0 | 3933.791 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260216 | 0 | 415 | 415 | 414 | 415 | 0 | 415 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260216 | 0 | 1440.5 | 1445.23 | 1437.9 | 1444.335 | 0 | 1444.335 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260216 | 0 | 0.3061 | 0.3062 | 0.306 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20260216 | 0 | 494.35 | 495.12 | 490.19 | 491.325 | 0 | 491.325 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260216 | 0 | 21238.7598 | 21238.7598 | 21218.625 | 21227.3086 | 0 | 21227.3086 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260216 | 0 | 89471.6406 | 89538.3438 | 89423.4063 | 89423.4063 | 0 | 89423.4063 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260216 | 0 | 306.1078 | 306.4313 | 305.9428 | 305.9428 | 0 | 305.9428 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260216 | 0 | 184.0715 | 184.0715 | 183.7677 | 183.9784 | 0 | 183.9784 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260216 | 0 | 6.2764 | 6.2816 | 6.273 | 6.273 | 0 | 6.273 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260216 | 0 | 9.1246 | 9.1246 | 9.1246 | 9.1246 | 0 | 9.1246 | |||
| USDMDL.FOREX | USDMDL | 20260216 | 0 | 16.7188 | 16.7188 | 16.7098 | 16.7098 | 0 | 16.7098 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260216 | 0 | 51.1074 | 51.6337 | 51.0803 | 51.0803 | 0 | 51.0803 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260216 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260216 | 0 | 7.8806 | 7.8853 | 7.8763 | 7.8763 | 0 | 7.8763 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260216 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260216 | 0 | 1729.7789 | 1731.0863 | 1728.8464 | 1728.8464 | 0 | 1728.8464 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260216 | 0 | 17.1524 | 17.184 | 17.1394 | 17.1671 | 0 | 17.1671 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260216 | 0 | 3.896 | 3.902 | 3.895 | 3.9 | 0 | 3.9 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260216 | 0 | 15.8479 | 15.8479 | 15.7779 | 15.8394 | 0 | 15.8394 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260216 | 0 | 1351 | 1352.63 | 1346.34 | 1348.73 | 0 | 1348.73 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260216 | 0 | 36.3577 | 36.3876 | 36.3391 | 36.3391 | 0 | 36.3391 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260216 | 0 | 9.457 | 9.5212 | 9.4457 | 9.5091 | 0 | 9.5091 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260216 | 0 | 143.4212 | 143.609 | 143.3433 | 143.3433 | 0 | 143.3433 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260216 | 0 | 1.6521 | 1.6617 | 1.6521 | 1.6577 | 0 | 1.6577 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260216 | 0 | 0.3815 | 0.3832 | 0.3813 | 0.3813 | 0 | 0.3813 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260216 | 0 | 0.9785 | 0.9792 | 0.978 | 0.978 | 0 | 0.978 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260216 | 0 | 3.3529 | 3.3529 | 3.3453 | 3.3475 | 0 | 3.3475 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260216 | 0 | 4.2232 | 4.229 | 4.221 | 4.221 | 0 | 4.221 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260216 | 0 | 57.847 | 58.036 | 57.841 | 58.036 | 0 | 58.036 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260216 | 0 | 278.1989 | 278.2947 | 278.049 | 278.049 | 0 | 278.049 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260216 | 0 | 3.5465 | 3.556 | 3.5421 | 3.5464 | 0 | 3.5464 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260216 | 0 | 6445.8491 | 6445.8491 | 6428.3276 | 6442.3198 | 0 | 6442.3198 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260216 | 0 | 3.5162 | 3.5191 | 3.5144 | 3.5144 | 0 | 3.5144 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260216 | 0 | 4.2958 | 4.2959 | 4.2666 | 4.2864 | 0 | 4.2864 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260216 | 0 | 97.9511 | 98.9827 | 97.8983 | 97.8983 | 0 | 97.8983 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260216 | 0 | 76.6455 | 77 | 76.4205 | 76.76 | 0 | 76.76 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260216 | 0 | 1446.5955 | 1448.25 | 1445.8156 | 1445.8156 | 0 | 1445.8156 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260216 | 0 | 3.7502 | 3.751 | 3.75 | 3.7502 | 0 | 3.7502 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260216 | 0 | 12.79 | 13.871 | 12.6328 | 12.6328 | 0 | 12.6328 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260216 | 0 | 8.8855 | 8.9689 | 8.879 | 8.9482 | 0 | 8.9482 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260216 | 0 | 1.2629 | 1.2632 | 1.2607 | 1.2624 | 0 | 1.2624 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260216 | 0 | 22885.4004 | 22885.4004 | 22885.4004 | 22885.4004 | 0 | 22885.4004 | |||
| USDSOS.FOREX | USDSOS | 20260216 | 0 | 537.0394 | 537.0394 | 536.7477 | 536.7477 | 0 | 536.7477 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260216 | 0 | 8.5435 | 8.55 | 8.5389 | 8.5389 | 0 | 8.5389 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260216 | 0 | 15.8701 | 15.8701 | 15.7963 | 15.8615 | 0 | 15.8615 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260216 | 0 | 31.04 | 31.14 | 30.95 | 31.12 | 0 | 31.12 | up | up | correct |
| USDTND.FOREX | USDTND | 20260216 | 0 | 2.8682 | 2.8714 | 2.8668 | 2.8668 | 0 | 2.8668 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260216 | 0 | 2.3466 | 2.3482 | 2.3318 | 2.3323 | 0 | 2.3323 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260216 | 0 | 43.6296 | 43.8595 | 43.4737 | 43.7091 | 0 | 43.7091 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260216 | 0 | 31.369 | 31.397 | 31.285 | 31.368 | 0 | 31.368 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260216 | 0 | 2603.6111 | 2610.5649 | 2565.135 | 2565.135 | 0 | 2565.135 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260216 | 0 | 42.8521 | 42.9773 | 42.829 | 42.829 | 0 | 42.829 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260216 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260216 | 0 | 38.0262 | 38.2512 | 38.007 | 38.007 | 0 | 38.007 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260216 | 0 | 12254.5303 | 12254.5303 | 12194.6797 | 12247.8203 | 0 | 12247.8203 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260216 | 0 | 25970 | 25970 | 25970 | 25970 | 0 | 25970 | |||
| USDXAF.FOREX | USDXAF | 20260216 | 0 | 552.8458 | 553.1558 | 552.5477 | 552.5477 | 0 | 552.5477 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260216 | 0 | 552.8458 | 553.1558 | 552.5477 | 552.5477 | 0 | 552.5477 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260216 | 0 | 100.5124 | 100.5696 | 100.4591 | 100.4591 | 0 | 100.4591 | down | down | correct |
| USDYER.FOREX | USDYER | 20260216 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260216 | 0 | 15.9349 | 15.9964 | 15.8746 | 15.9816 | 0 | 15.9816 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.